News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.6201 | 189.65 | 189.64 | 2.19 | 1.17 % | 14,580,254 | 10:26:10 |
| AMD | Advanced Micro Devices | 156.76 | 156.74 | 156.76 | 3.60 | 2.35 % | 10,665,379 | 10:26:11 |
| AMZN | Amazon.com | 183.3633 | 183.35 | 183.37 | -3.71 | -1.98 % | 22,081,487 | 10:26:11 |
| AXP | American Express | 242.66 | 0.00 | 0.00 | 1.13 | 0.47 % | 237,652 | 10:26:08 |
| BA | Boeing | 177.32 | 0.00 | 0.00 | -3.44 | -1.90 % | 1,533,338 | 10:26:11 |
| BABA | Alibaba | 80.19 | 0.00 | 0.00 | 0.68 | 0.86 % | 5,865,832 | 10:26:10 |
| BAC | Bank of America | 39.075 | 0.00 | 0.00 | 0.585 | 1.52 % | 6,265,965 | 10:26:04 |
| COIN | Coinbase Global | 209.79 | 209.58 | 209.82 | 6.74 | 3.32 % | 3,281,274 | 10:26:15 |
| CRM | Salesforce | 282.6665 | 0.00 | 0.00 | 5.87 | 2.12 % | 956,813 | 10:26:16 |
| DIS | Walt Disney | 102.51 | 0.00 | 0.00 | -2.84 | -2.70 % | 5,497,147 | 10:26:11 |
| DOW | Dow | 59.35 | 0.00 | 0.00 | -0.30 | -0.50 % | 344,214 | 10:26:04 |
| GOOGL | Alphabet | 171.475 | 171.46 | 171.48 | 1.14 | 0.67 % | 5,464,841 | 10:26:16 |
| GS | Goldman Sachs | 462.16 | 0.00 | 0.00 | 3.69 | 0.80 % | 339,040 | 10:26:10 |
| HD | Home Depot | 346.11 | 0.00 | 0.00 | 5.61 | 1.65 % | 890,225 | 10:26:09 |
| IBM | International Business M... | 167.974 | 0.00 | 0.00 | 0.614 | 0.37 % | 445,409 | 10:26:16 |
| INTC | Intel | 30.9599 | 30.95 | 30.96 | -0.0901 | -0.29 % | 7,121,591 | 10:26:11 |
| IWM | iShares Russell 2000 | 208.085 | 0.00 | 0.00 | 1.23 | 0.59 % | 10,337,477 | 10:26:16 |
| JNJ | Johnson and Johnson | 151.49 | 0.00 | 0.00 | 0.11 | 0.07 % | 780,030 | 10:26:05 |
| JPM | JP Morgan Chase | 200.9988 | 0.00 | 0.00 | -0.5112 | -0.25 % | 1,758,610 | 10:26:11 |
| KO | Coca Cola | 63.145 | 0.00 | 0.00 | 0.045 | 0.07 % | 1,643,971 | 10:26:05 |
| MCD | McDonalds | 272.50 | 0.00 | 0.00 | 1.84 | 0.68 % | 293,949 | 10:26:16 |
| META | Meta Platforms | 474.6814 | 474.68 | 474.79 | 2.83 | 0.60 % | 2,550,099 | 10:26:11 |
| MRK | Merck | 130.15 | 0.00 | 0.00 | 1.49 | 1.16 % | 1,233,754 | 10:26:10 |
| MSFT | Microsoft | 418.90 | 418.89 | 418.92 | 2.34 | 0.56 % | 3,629,479 | 10:26:11 |
| MU | Micron Technology | 127.051 | 127.05 | 127.08 | 2.24 | 1.80 % | 3,407,772 | 10:26:16 |
| NKE | Nike | 92.28 | 0.00 | 0.00 | -0.51 | -0.55 % | 1,944,852 | 10:26:05 |
| ORCL | Oracle | 120.6799 | 0.00 | 0.00 | -0.1901 | -0.16 % | 1,782,020 | 10:26:17 |
| PYPL | PayPal | 64.05 | 64.05 | 64.05 | -0.53 | -0.82 % | 1,811,911 | 10:26:17 |
| QCOM | QUALCOMM | 192.48 | 192.48 | 192.55 | 3.51 | 1.86 % | 1,779,937 | 10:26:17 |
| QQQ | Invesco QQQ Trust Series 1 | 448.83 | 448.84 | 448.84 | 2.90 | 0.65 % | 9,589,985 | 10:26:11 |
| SOXL | Direxion Daily Semicondu... | 44.765 | 0.00 | 0.00 | 1.56 | 3.60 % | 20,558,140 | 10:26:17 |
| SPY | SPDR S&P 500 | 526.34 | 0.00 | 0.00 | 3.04 | 0.58 % | 12,733,755 | 10:26:11 |
| TRV | The Travelers Companies | 215.63 | 0.00 | 0.00 | -1.96 | -0.90 % | 129,501 | 10:26:13 |
| TSLA | Tesla | 173.9301 | 173.93 | 173.96 | -3.62 | -2.04 % | 31,206,158 | 10:26:11 |
| V | Visa | 279.7314 | 0.00 | 0.00 | 1.99 | 0.72 % | 1,345,457 | 10:26:17 |
| VZ | Verizon Communications | 40.835 | 0.00 | 0.00 | 0.345 | 0.85 % | 1,645,488 | 10:26:13 |
| WBA | Walgreens Boots Alliance | 18.035 | 18.03 | 18.04 | -0.315 | -1.72 % | 1,235,822 | 10:26:13 |
| XOM | Exxon Mobil | 116.32 | 0.00 | 0.00 | -1.35 | -1.15 % | 3,410,902 | 10:26:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
